The Prague Stock Exchange and RM-System - daily results dne 29.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2010  3.2.2010  2.2.2010  1.2.2010 29.1.2010

The Prague Sotck Exchange and RM-System - daily results - 29.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.45	-0.14%	309 915	21 660	14.30	0.00%	131 232	9 226
CETV	555.50	+0.25%	33 224 967	59 791	564.80	+1.75%	2 148 967	3 863
CPI FIM	166.00	-1.01%	1 315 032	7 921	168.00	+1.82%	284 537	1 710
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	920.00	-0.66%	790 722 521	856 564	927.70	+0.73%	9 725 871	10 538
ČEZ VAR/14	105.00	0.00%	274 082 311	272	100 000.00	0.00%	0	0
ECM	307.10	-0.13%	151 195	490	305.30	-0.22%	15 267	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	724.80	-2.05%	527 480 067	723 835	729.00	-1.09%	12 799 291	17 551
EUROPA BONUS CZK	5 985.00	-0.23%	0	0	6 042.00	-5.90%	60 420	10
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
‹‹ First 60     Next 20 ›