Hi price, The Prague Stock Exchange dne 29.1.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 933.30 | -5.02% | 41 800 | 6 | ||||||
| EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +0.16% | 277 894 756 | 72 374 | 3 849.40 | +1.01% | 2 664 966 | 695 | ||||||
| CHINA BONUS III | 2 092.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -1.07% | 410 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||||
| CECE BONUS III | 1 808.00 | -0.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 510.00 | -2.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 961.20 | +0.83% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.13% | 0 | 0 | ||||||||||
| VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
| GOLD TURBO LONG | 914.10 | -2.30% | 93 280 | 100 | ||||||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
| ERBA FUT MAR10 | 740.60 | -1.33% | 0 | 0 | ||||||||||
| PX TL 450 | 737.70 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
| DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
| TOMA | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
| CETV | 555.50 | +0.25% | 33 224 967 | 59 791 | 564.80 | +1.75% | 2 148 967 | 3 863 | ||||||
| HTX TL 1800 | 510.00 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.20 | -0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 477.40 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
| O2 C.R. | 447.50 | +0.22% | 73 315 336 | 163 768 | 447.00 | -0.11% | 1 034 791 | 2 319 | ||||||
| O2 DISC 550 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.20 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.30 | -0.98% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 357.50 | -1.11% | 0 | 0 | ||||||||||
| RDX | 352.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.60 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 314.50 | -0.19% | 0 | 0 | ||||||||||
| ECM | 307.10 | -0.13% | 151 195 | 490 | 305.30 | -0.22% | 15 267 | 50 | ||||||
| KB DISC 2900 CAP | 268.20 | +0.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 255.40 | +1.67% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.10 | -0.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
