The Prague Stock Exchange and RM-System - daily results dne 29.1.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.45 | -0.14% | 309 915 | 21 660 | 14.30 | 0.00% | 131 232 | 9 226 | ||||||
| AKRO OPF GLOBAL. | 219.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.20 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 648.00 | +0.77% | 579 448 | 161 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.97 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.50 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 74.05 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.19 | +0.68% | 239 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 182.45 | -0.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.40 | -0.67% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.81 | -0.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 808.00 | -0.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.11 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
