The Prague Stock Exchange and RM-System - daily results dne 29.1.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 933.30 | -5.02% | 41 800 | 6 | ||||||
| EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| EXXON MOBIL CORP. | 1 257.30 | +0.72% | 17 573 | 14 | ||||||||||
| ZENTIVA | 980.00 | +1.44% | 15 680 | 16 | ||||||||||
| KAROSERIA | 720.00 | -1.37% | 14 400 | 20 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 373 | 33 | ||||||
| ECM | 307.10 | -0.13% | 151 195 | 490 | 305.30 | -0.22% | 15 267 | 50 | ||||||
| VÍTKOVICE | 397.00 | -0.99% | 39 700 | 100 | ||||||||||
| INTEL CORP. | 370.00 | -0.80% | 37 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
| ARCELORMITTAL | 3 648.00 | +0.77% | 579 448 | 161 | ||||||||||
| MICROSOFT CORP. | 545.50 | -2.31% | 100 517 | 183 | ||||||||||
| DEUTSCHE TELEKOM | 253.20 | -1.25% | 63 292 | 250 | ||||||||||
| VOLKSWAGEN AG | 1 690.00 | -2.59% | 700 780 | 411 | ||||||||||
| VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +0.16% | 277 894 756 | 72 374 | 3 849.40 | +1.01% | 2 664 966 | 695 | ||||||
| PFNONWOVENS | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
| NOKIA CORP. | 258.60 | +1.65% | 394 328 | 1 528 | ||||||||||
| CPI FIM | 166.00 | -1.01% | 1 315 032 | 7 921 | 168.00 | +1.82% | 284 537 | 1 710 | ||||||
| O2 C.R. | 447.50 | +0.22% | 73 315 336 | 163 768 | 447.00 | -0.11% | 1 034 791 | 2 319 | ||||||
| ||||||||||||||
