The Prague Stock Exchange and RM-System - daily results dne 29.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2013  1.2.2013  31.1.2013  30.1.2013 29.1.2013

The Prague Sotck Exchange and RM-System - daily results - 29.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	+0.82%	288 125	11 740	24.60	-1.20%	83 740	3 400
AKRO OPF PROG.SPOL					652.00	-0.45%	98 619	151
CETV	115.20	+5.21%	18 936 775	164 460	115.50	+5.29%	2 407 029	20 956
CPI FIM	72.50	-1.63%	1 579 852	21 740	72.30	-1.09%	601 684	8 277
ČEZ	615.00	+0.33%	354 452 097	575 669	613.50	+0.25%	10 198 684	16 549
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.00	-1.49%	343 579	5 196	67.00	-3.73%	6 700	100
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	632.50	+0.78%	77 262 245	122 690	634.70	+0.75%	4 169 309	6 622
FORTUNA	86.60	+1.29%	284 454	3 312	86.00	+0.46%	118 923	1 380
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	816.80	0.00%	0	0
KOMERČNÍ BANKA	3 838.00	+2.48%	287 441 721	75 162	3 845.00	+1.49%	1 922 307	501
NWR	87.40	-0.68%	4 556 356	51 956	87.50	0.00%	979 082	11 186
O2 C.R.	326.50	+1.24%	20 390 188	62 823	324.50	+0.15%	570 419	1 758
PFNONWOVENS	512.00	+1.65%	12 784 649	25 142	509.00	+0.79%	343 777	678
PHILIP MORRIS ČR A	11 220.00	+0.40%	3 225 504	288	11 198.00	+0.31%	458 816	41
‹‹ First 60     Next 20 ›