The Prague Stock Exchange and RM-System - daily results dne 29.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2013  1.2.2013  31.1.2013  30.1.2013 29.1.2013

The Prague Sotck Exchange and RM-System - daily results - 29.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					8.00	+2.56%	73 141	9 155
NOKIA CORP.					85.00	+1.07%	874 605	10 197
NWR	87.40	-0.68%	4 556 356	51 956	87.50	0.00%	979 082	11 186
ČEZ	615.00	+0.33%	354 452 097	575 669	613.50	+0.25%	10 198 684	16 549
CETV	115.20	+5.21%	18 936 775	164 460	115.50	+5.29%	2 407 029	20 956
‹ Previous 20