Hi price, The Prague Stock Exchange dne 29.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 538.50 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 22 500 | 45 | 649.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 401.10 | +0.05% | 0 | 0 | ||||||||||
| RDX | 385.90 | -1.25% | 0 | 0 | ||||||||||
| CTX | 378.30 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.90 | +1.15% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
| CEETX INDEX LONG | 321.10 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.10 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.80 | -0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.35 | +4.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 182.00 | -2.26% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
| BRENT TL | 166.20 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.45 | -0.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.30 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
