Top volume, The Prague Stock Exchange dne 29.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 705 717 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 615.00 | +0.33% | 354 452 097 | 575 669 | 613.50 | +0.25% | 10 198 684 | 16 549 | ||||||
| KOMERČNÍ BANKA | 3 838.00 | +2.48% | 287 441 721 | 75 162 | 3 845.00 | +1.49% | 1 922 307 | 501 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 174 741 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 116 201 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 632.50 | +0.78% | 77 262 245 | 122 690 | 634.70 | +0.75% | 4 169 309 | 6 622 | ||||||
| O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
| CETV | 115.20 | +5.21% | 18 936 775 | 164 460 | 115.50 | +5.29% | 2 407 029 | 20 956 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 14 737 703 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 6 191 083 | 2 | ||||||||||
| NWR | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
| PHILIP MORRIS ČR A | 11 220.00 | +0.40% | 3 225 504 | 288 | 11 198.00 | +0.31% | 458 816 | 41 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 814 176 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
| UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 012 250 | 1 000 000 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 998 982 | 964 100 | ||||||||||
| TMR | 1 140.00 | 0.00% | 555 580 | 487 | ||||||||||
| E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
| ||||||||||||||
