The Prague Stock Exchange and RM-System - daily results dne 29.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.00 | +24.82% | 900 | 10 | ||||||||||
| E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
| INTEL CORP. | 405.60 | -0.68% | 10 140 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.67% | 11 300 | 50 | ||||||||||
| TATRA | 70.80 | -4.32% | 15 027 | 213 | ||||||||||
| MICROSOFT CORP. | 530.00 | -0.56% | 58 126 | 109 | ||||||||||
| KITD, v likvidaci | 8.00 | +2.56% | 73 141 | 9 155 | ||||||||||
| VÍTKOVICE | 394.10 | -1.00% | 73 803 | 185 | ||||||||||
| AAA AUTO | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 86 215 | 123 | ||||||||||
| AKRO OPF PROG.SPOL | 652.00 | -0.45% | 98 619 | 151 | ||||||||||
| FORTUNA | 86.60 | +1.29% | 284 454 | 3 312 | 86.00 | +0.46% | 118 923 | 1 380 | ||||||
| UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
| VOLKSWAGEN AG | 4 430.00 | -1.55% | 226 604 | 51 | ||||||||||
| PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
| PHILIP MORRIS ČR A | 11 220.00 | +0.40% | 3 225 504 | 288 | 11 198.00 | +0.31% | 458 816 | 41 | ||||||
| KAROSERIA | 740.00 | 0.00% | 526 900 | 710 | ||||||||||
| O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
| CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
| NOKIA CORP. | 85.00 | +1.07% | 874 605 | 10 197 | ||||||||||
| ||||||||||||||
