The Prague Stock Exchange and RM-System - daily results dne 29.1.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2013  1.2.2013  31.1.2013  30.1.2013 29.1.2013

The Prague Sotck Exchange and RM-System - daily results - 29.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	115.20	+5.21%	18 936 775	164 460	115.50	+5.29%	2 407 029	20 956
KOMB TL 2300	157.15	+5.08%	0	0
KOMB TL 2000	188.35	+4.18%	0	0
KOMERČNÍ BANKA	3 838.00	+2.48%	287 441 721	75 162	3 845.00	+1.49%	1 922 307	501
PFNONWOVENS	512.00	+1.65%	12 784 649	25 142	509.00	+0.79%	343 777	678
O2 TL 270	77.50	+1.57%	0	0
CEZ TS 980	294.10	+1.38%	0	0
FORTUNA	86.60	+1.29%	284 454	3 312	86.00	+0.46%	118 923	1 380
O2 C.R.	326.50	+1.24%	20 390 188	62 823	324.50	+0.15%	570 419	1 758
CEZ TS 1050	361.90	+1.15%	0	0
O2 TL 230	120.75	+0.96%	0	0
AAA AUTO	24.70	+0.82%	288 125	11 740	24.60	-1.20%	83 740	3 400
ERSTE GROUP BANK A	632.50	+0.78%	77 262 245	122 690	634.70	+0.75%	4 169 309	6 622
PHILIP MORRIS ČR A	11 220.00	+0.40%	3 225 504	288	11 198.00	+0.31%	458 816	41
ČEZ	615.00	+0.33%	354 452 097	575 669	613.50	+0.25%	10 198 684	16 549
UNIPETROL	170.50	+0.29%	1 301 702	7 656	168.40	+0.06%	161 546	959
CTX	378.30	+0.21%	0	0
CEETX TL 800	135.75	+0.18%	0	0
BRENT TL+	150.60	+0.10%	0	0
ERSTE TL 220	401.10	+0.05%	0	0
CECEXT	283.50	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	998 982	964 100
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 012 250	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	6 191 083	2
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›