The Prague Stock Exchange and RM-System - daily results dne 29.1.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2014  3.2.2014  31.1.2014  30.1.2014 29.1.2014

The Prague Sotck Exchange and RM-System - daily results - 29.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.90	+3.23%	13 174	418
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					680.00	0.00%	19 720	29
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	506 718	495 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.65	-0.04%	0	0
BRENT INDEX SHORT	919.60	+0.49%	0	0
BRENT TL	178.55	-0.14%	0	0
BRENT TL+	161.75	-0.19%	0	0
BRENT TS 151,07	72.90	+0.90%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	280.10	-1.37%	0	0
CEETX INDEX LONG	339.20	-1.14%	0	0
CEETX TL 800	145.80	-2.77%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›