The Prague Stock Exchange and RM-System - daily results dne 29.1.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2014  3.2.2014  31.1.2014  30.1.2014 29.1.2014

The Prague Sotck Exchange and RM-System - daily results - 29.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.50	-10.00%	450	100	5.00	0.00%	0	0
E4U	69.80	0.00%	9 074	130	71.80	+4.05%	39 490	550
TMR	590.00	0.00%	29 500	50
STOCK	95.10	-0.73%	81 148	851	96.70	-0.51%	0	0
PHILIP MORRIS ČR A	10 832.00	+1.04%	433 273	40	10 800.70	+0.01%	194 463	18
BIGBOARD 4,50/22	101.00	0.00%	506 718	495 500
CPI FIM	48.60	-0.41%	663 676	13 597	47.80	-1.65%	210 173	4 340
PFNONWOVENS	601.00	-0.79%	908 171	1 511	604.00	-0.14%	604	1
ST.DLUHOP. VAR/16	94.22	0.00%	2 010 087	200	10 000.00	0.00%	0	0
JTFG I 6,40/14	103.00	+1.48%	3 123 600	1
CPI 5,10/21	104.50	0.00%	4 279 766	4 000 000
ST.DLUHOP. 4,60/18	99.60	0.00%	4 734 000	400	10 000.00	0.00%	0	0
NWR	17.70	-1.67%	4 809 558	271 852	17.70	+1.14%	691 526	39 035
TRIANON 2,964/18	99.00	0.00%	5 959 760	2
UNIPETROL	156.00	+0.65%	7 825 743	50 359	154.00	-1.47%	209 150	1 350
FORTUNA	132.40	+2.48%	9 324 562	70 678	132.40	+2.63%	1 596 425	12 168
CETV	58.55	-1.18%	12 371 493	207 667	59.20	-2.79%	1 594 512	26 329
ST.DLUHOP. 2,50/28	95.88	0.00%	14 396 583	1 500	10 000.00	0.00%	0	0
VIG	975.20	-3.16%	15 394 382	15 493	990.20	-2.24%	343 365	344
ST.DLUHOP. 1,50/19	100.05	0.00%	50 925 042	5 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›