Hi price, The Prague Stock Exchange dne 29.1.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 988.00 | +2.21% | 370 672 867 | 75 272 | 4 944.30 | +1.53% | 6 206 582 | 1 262 | ||||||
GOLD | 3 115.00 | -1.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 112.00 | -1.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 977.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 341.00 | -0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 253.00 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 239.00 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 647.00 | +0.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | -2.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 407.00 | +0.21% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 059.00 | -0.09% | 6 535 680 | 6 187 | 1 055.70 | -0.62% | 0 | 0 | ||||||
EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
EB VIG BC2 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
DJ EURO STOXX 50 | 934.80 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 888.50 | +1.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 828.40 | +1.06% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 796.70 | -5.41% | 0 | 0 | ||||||||||
EB WTI BC3 | 725.90 | -0.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 715.80 | +6.01% | 0 | 0 | ||||||||||
EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
EB GLD TL8 | 628.80 | -6.65% | 0 | 0 | ||||||||||
EB WTI BC4 | 594.80 | -0.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 594.00 | -1.49% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||||
EB S&P500 TS3 | 487.80 | +1.56% | 0 | 0 | ||||||||||
EB GLD TS6 | 476.40 | +9.67% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 385.40 | -2.36% | 0 | 0 | ||||||||||
CTX | 343.90 | -0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.40 | +4.99% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.20 | -2.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.80 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2300 | 295.10 | +5.54% | 0 | 0 | ||||||||||
CECEXT | 287.20 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.60 | +0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 273.10 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
CEZ TS 1050 | 255.90 | +2.52% | 0 | 0 | ||||||||||
RDX | 249.10 | -2.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.60 | -0.26% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 213.00 | -3.62% | 42 969 198 | 200 972 | 214.00 | -3.56% | 1 039 502 | 4 835 | ||||||
CEZ TS 980 | 192.35 | +3.44% | 0 | 0 | ||||||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|