The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	50.65	-32.69%	0	0
EB EGB TL5	14.50	-25.83%	14 500	1 000
EB EGB TL7	6.55	-17.61%	99 479	14 877
EB SIL TL6	106.30	-12.80%	11 690	100
EB GLD TL8	628.80	-6.65%	0	0
EB GLD TL9	796.70	-5.41%	0	0
EB DAX TS8	269.10	-4.74%	460 929	1 587
EB SIL BC1	1 003.00	-3.65%	956 500	950
O2 C.R.	213.00	-3.62%	42 969 198	200 972	214.00	-3.56%	1 039 502	4 835
PRAZSKE SLUZBY	1 110.00	-3.48%	11 100	10	1 111.00	-7.41%	51 106	46
STOCK	75.25	-2.90%	3 216 444	42 088	77.10	-2.03%	642 227	8 263
GOLD TURBO LONG	1 532.00	-2.79%	0	0
ERSTE TL 220	311.20	-2.48%	0	0
RDX	249.10	-2.47%	0	0
CEETX TL 800	109.95	-2.40%	0	0
EB WTI TL9	385.40	-2.36%	0	0
CETV	64.10	-2.14%	1 241 692	19 215	64.50	-0.77%	582 487	9 000
EB USDCZK TL3	45.85	-1.93%	0	0
ERSTE GROUP BANK A	530.50	-1.72%	367 630 448	695 162	534.20	+0.04%	11 644 963	21 950
EB GLD IC2	3 112.00	-1.61%	0	0
GOLD	3 115.00	-1.52%	0	0
S-BOX DIMAX	594.00	-1.49%	0	0
EB CEZ TS6	14.35	-1.03%	0	0
EB CEZ TS5	19.80	-1.00%	0	0
CPI 5,10/21	103.50	-0.96%	1 300 446	1 200 000
CEETX INDEX LONG	299.80	-0.86%	0	0
PLG LOBKOWICZ	181.50	-0.82%	137 605	758	184.20	-0.32%	48 800	269
EB WTI BC4	594.80	-0.73%	0	0
CTX	343.90	-0.66%	0	0
EB DAX TS7	2 239.00	-0.58%	0	0
EB WTI BC3	725.90	-0.52%	0	0
BRENT INDEX SHORT	2 341.00	-0.30%	0	0
BRENT TL	70.10	-0.28%	0	0
BRENT TS 151,07	230.60	-0.26%	0	0
BRENT CRUDE OIL	67.30	-0.22%	0	0
BRENT TL+	49.35	-0.20%	0	0
EB BMW BC1	1 044.00	-0.19%	522 000	500
ČEZ	582.90	-0.19%	119 175 067	204 955	579.50	-1.40%	966 606	1 656
INDUSTRY BASKET	273.10	-0.18%	0	0
ROTX INDEX LONG	2 253.00	-0.13%	0	0
VIG	1 059.00	-0.09%	6 535 680	6 187	1 055.70	-0.62%	0	0
PFNONWOVENS	661.50	-0.08%	280 511	424	661.90	+0.13%	128 774	196
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›