The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	18.65	+25.17%	0	0
EB SIL TS6	133.35	+12.53%	0	0
EB KOM TL5	105.80	+10.21%	20 940	200
EB GLD TS6	476.40	+9.67%	0	0
EB SIL TS5	21.90	+6.83%	0	0
EB GLD TS7	715.80	+6.01%	0	0
KOMB TL 2300	295.10	+5.54%	0	0
EB CEZ TL7	9.70	+5.43%	9 700	1 000
KOMB TL 2000	328.40	+4.99%	0	0
EB EGB TS4	30.75	+4.41%	0	0
CEZ TS 980	192.35	+3.44%	0	0
CEZ TS 1050	255.90	+2.52%	0	0
NWR	0.44	+2.33%	392 168	915 204	0.50	0.00%	8 060	17 650
KOMERČNÍ BANKA	4 988.00	+2.21%	370 672 867	75 272	4 944.30	+1.53%	6 206 582	1 262
EB DAX TL9	679.00	+2.03%	105 840	160
EB S&P500 TS3	487.80	+1.56%	0	0
EB DAX TL8	888.50	+1.54%	0	0
E4U	75.10	+1.49%	7 510	100	76.00	+2.56%	9 728	128
GOLD INDEX SHORT	828.40	+1.06%	0	0
EB VIG BC2	1 037.00	+0.68%	0	0
CECEXT	287.20	+0.67%	0	0
UNIPETROL	138.20	+0.66%	765 293	5 538	136.70	-0.94%	110 315	800
PHILIP MORRIS ČR A	10 805.00	+0.46%	5 933 887	549	10 850.00	-0.37%	119 300	11
FORTUNA	123.50	+0.41%	805 036	6 538	123.30	0.00%	55 014	448
DAX INDEX LONG	2 977.00	+0.30%	0	0
DJ EURO STOXX 50	934.80	+0.21%	0	0
EB WTI TS8	1 407.00	+0.21%	0	0
EB WTI TS7	1 647.00	+0.12%	0	0
SETX INDEX LONG	281.60	+0.07%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 041 876	1
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	48 000	45 392
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EURCZK TS5	23.40	0.00%	0	0
EB EURCZK TS3	13.20	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›