Hi price, The Prague Stock Exchange dne 29.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	+2.33%	392 168	915 204	0.50	0.00%	8 060	17 650
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TL7	6.55	-17.61%	99 479	14 877
EB CEZ TL7	9.70	+5.43%	9 700	1 000
EB EURCZK TS3	13.20	0.00%	0	0
EB CEZ TS6	14.35	-1.03%	0	0
EB EGB TL5	14.50	-25.83%	14 500	1 000
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	18.65	+25.17%	0	0
EB CEZ TS5	19.80	-1.00%	0	0
EB SIL TS5	21.90	+6.83%	0	0
EB EURCZK TS5	23.40	0.00%	0	0
EB EGB TS4	30.75	+4.41%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.85	-1.93%	0	0
BRENT TL+	49.35	-0.20%	0	0
EB KOM TS1	50.65	-32.69%	0	0
CETV	64.10	-2.14%	1 241 692	19 215	64.50	-0.77%	582 487	9 000
BRENT CRUDE OIL	67.30	-0.22%	0	0
‹‹ First 60     Next 20 ›