The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
| EB CEZ TL7 | 9.70 | +5.43% | 9 700 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
| EB SIL TL6 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
| EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
| EB KOM TL5 | 105.80 | +10.21% | 20 940 | 200 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 48 000 | 45 392 | ||||||||||
| EB EGB TL7 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
| EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
| PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
| PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
| NWR | 0.44 | +2.33% | 392 168 | 915 204 | 0.50 | 0.00% | 8 060 | 17 650 | ||||||
| EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
| UNIPETROL | 138.20 | +0.66% | 765 293 | 5 538 | 136.70 | -0.94% | 110 315 | 800 | ||||||
| FORTUNA | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
| EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
| CETV | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
| CPI 5,10/21 | 103.50 | -0.96% | 1 300 446 | 1 200 000 | ||||||||||
| ||||||||||||||
