The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||
| EB CEZ TL7 | 9.70 | +5.43% | 9 700 | 1 000 | ||||||||
| PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||
| EB SIL TL6 | 106.30 | -12.80% | 11 690 | 100 | ||||||||
| EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||
| EB KOM TL5 | 105.80 | +10.21% | 20 940 | 200 | ||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 48 000 | 45 392 | ||||||||
| EB EGB TL7 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||
| EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||
| PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||
| PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||
| NWR | 0.44 | +2.33% | 392 168 | 915 204 | 0.50 | 0.00% | 8 060 | 17 650 | ||||
| EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||
| UNIPETROL | 138.20 | +0.66% | 765 293 | 5 538 | 136.70 | -0.94% | 110 315 | 800 | ||||
| FORTUNA | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||
| EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||
| CETV | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||
| CPI 5,10/21 | 103.50 | -0.96% | 1 300 446 | 1 200 000 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 052 083 | 1 | ||||||||
| STOCK | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 876 | 1 | ||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 168 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||
| VIG | 1 059.00 | -0.09% | 6 535 680 | 6 187 | 1 055.70 | -0.62% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 330 288 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 695 142 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 964 679 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 613 233 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 26 573 140 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 213.00 | -3.62% | 42 969 198 | 200 972 | 214.00 | -3.56% | 1 039 502 | 4 835 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 372 757 | 8 980 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 180 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 273 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||
| KOMERČNÍ BANKA | 4 988.00 | +2.21% | 370 672 867 | 75 272 | 4 944.30 | +1.53% | 6 206 582 | 1 262 | ||||
