The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 876 | 1 | ||||||||||
J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 052 083 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
EB SIL TL6 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
EB KOM TL5 | 105.80 | +10.21% | 20 940 | 200 | ||||||||||
PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 168 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||||
PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
EB CEZ TL7 | 9.70 | +5.43% | 9 700 | 1 000 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 330 288 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 695 142 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 964 679 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|