The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.00 | +0.34% | 264 | 3 | ||||||||||
| MICROSOFT CORP. | 1 111.10 | +3.92% | 5 556 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | -0.15% | 34 844 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 330.30 | -5.11% | 15 615 | 45 | ||||||||||
| PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
| CPI FIM | 10.60 | 0.00% | 1 060 | 100 | ||||||||||
| MCDONALDS CORP. | 2 247.40 | +2.34% | 224 740 | 100 | ||||||||||
| E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
| PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
| INTEL CORP. | 832.00 | -1.65% | 180 664 | 217 | ||||||||||
| VOLKSWAGEN AG | 5 576.40 | +0.43% | 1 218 654 | 219 | ||||||||||
| PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
| DEUTSCHE TELEKOM | 422.00 | +1.27% | 129 608 | 310 | ||||||||||
| FORTUNA | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
| VÍTKOVICE | 308.00 | +2.66% | 145 018 | 470 | ||||||||||
| FAGRON | 92.40 | -0.10% | 55 450 | 600 | ||||||||||
| UNIPETROL | 138.20 | +0.66% | 765 293 | 5 538 | 136.70 | -0.94% | 110 315 | 800 | ||||||
| KOMERČNÍ BANKA | 4 988.00 | +2.21% | 370 672 867 | 75 272 | 4 944.30 | +1.53% | 6 206 582 | 1 262 | ||||||
| ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
| ||||||||||||||
