Top number of shares per day, RM System dne 29.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	530.50	-1.72%	367 630 448	695 162	534.20	+0.04%	11 644 963	21 950
NWR	0.44	+2.33%	392 168	915 204	0.50	0.00%	8 060	17 650
CETV	64.10	-2.14%	1 241 692	19 215	64.50	-0.77%	582 487	9 000
STOCK	75.25	-2.90%	3 216 444	42 088	77.10	-2.03%	642 227	8 263
O2 C.R.	213.00	-3.62%	42 969 198	200 972	214.00	-3.56%	1 039 502	4 835
NOKIA CORP.					185.70	-5.73%	692 090	3 665
ČEZ	582.90	-0.19%	119 175 067	204 955	579.50	-1.40%	966 606	1 656
KOMERČNÍ BANKA	4 988.00	+2.21%	370 672 867	75 272	4 944.30	+1.53%	6 206 582	1 262
UNIPETROL	138.20	+0.66%	765 293	5 538	136.70	-0.94%	110 315	800
FAGRON					92.40	-0.10%	55 450	600
VÍTKOVICE					308.00	+2.66%	145 018	470
FORTUNA	123.50	+0.41%	805 036	6 538	123.30	0.00%	55 014	448
DEUTSCHE TELEKOM					422.00	+1.27%	129 608	310
PLG LOBKOWICZ	181.50	-0.82%	137 605	758	184.20	-0.32%	48 800	269
VOLKSWAGEN AG					5 576.40	+0.43%	1 218 654	219
INTEL CORP.					832.00	-1.65%	180 664	217
PFNONWOVENS	661.50	-0.08%	280 511	424	661.90	+0.13%	128 774	196
E4U	75.10	+1.49%	7 510	100	76.00	+2.56%	9 728	128
MCDONALDS CORP.					2 247.40	+2.34%	224 740	100
CPI FIM					10.60	0.00%	1 060	100
‹‹ First 60     Next 20 ›