The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 50.65 | -32.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
| EB EGB TL7 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
| EB SIL TL6 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
| EB GLD TL8 | 628.80 | -6.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 796.70 | -5.41% | 0 | 0 | ||||||||||
| EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
| EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
| O2 C.R. | 213.00 | -3.62% | 42 969 198 | 200 972 | 214.00 | -3.56% | 1 039 502 | 4 835 | ||||||
| PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
| STOCK | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
| GOLD TURBO LONG | 1 532.00 | -2.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.20 | -2.48% | 0 | 0 | ||||||||||
| RDX | 249.10 | -2.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.95 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL9 | 385.40 | -2.36% | 0 | 0 | ||||||||||
| CETV | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
| EB USDCZK TL3 | 45.85 | -1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||||
| EB GLD IC2 | 3 112.00 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
