The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	18.65	+25.17%	0	0
EB SIL TS6	133.35	+12.53%	0	0
EB KOM TL5	105.80	+10.21%	20 940	200
EB GLD TS6	476.40	+9.67%	0	0
EB SIL TS5	21.90	+6.83%	0	0
EB GLD TS7	715.80	+6.01%	0	0
KOMB TL 2300	295.10	+5.54%	0	0
EB CEZ TL7	9.70	+5.43%	9 700	1 000
KOMB TL 2000	328.40	+4.99%	0	0
EB EGB TS4	30.75	+4.41%	0	0
CEZ TS 980	192.35	+3.44%	0	0
CEZ TS 1050	255.90	+2.52%	0	0
NWR	0.44	+2.33%	392 168	915 204	0.50	0.00%	8 060	17 650
KOMERČNÍ BANKA	4 988.00	+2.21%	370 672 867	75 272	4 944.30	+1.53%	6 206 582	1 262
EB DAX TL9	679.00	+2.03%	105 840	160
EB S&P500 TS3	487.80	+1.56%	0	0
EB DAX TL8	888.50	+1.54%	0	0
E4U	75.10	+1.49%	7 510	100	76.00	+2.56%	9 728	128
GOLD INDEX SHORT	828.40	+1.06%	0	0
EB VIG BC2	1 037.00	+0.68%	0	0
‹‹ First 60     Next 20 ›