The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.20	+0.67%	0	0
UNIPETROL	138.20	+0.66%	765 293	5 538	136.70	-0.94%	110 315	800
PHILIP MORRIS ČR A	10 805.00	+0.46%	5 933 887	549	10 850.00	-0.37%	119 300	11
FORTUNA	123.50	+0.41%	805 036	6 538	123.30	0.00%	55 014	448
DAX INDEX LONG	2 977.00	+0.30%	0	0
DJ EURO STOXX 50	934.80	+0.21%	0	0
EB WTI TS8	1 407.00	+0.21%	0	0
EB WTI TS7	1 647.00	+0.12%	0	0
SETX INDEX LONG	281.60	+0.07%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 041 876	1
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	48 000	45 392
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›