The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 111.10	+3.92%	5 556	5
VÍTKOVICE					308.00	+2.66%	145 018	470
E4U	75.10	+1.49%	7 510	100	76.00	+2.56%	9 728	128
MCDONALDS CORP.					2 247.40	+2.34%	224 740	100
ŠMERAL BRNO					235.70	+1.59%	0	0
KOMERČNÍ BANKA	4 988.00	+2.21%	370 672 867	75 272	4 944.30	+1.53%	6 206 582	1 262
DEUTSCHE TELEKOM					422.00	+1.27%	129 608	310
VOLKSWAGEN AG					5 576.40	+0.43%	1 218 654	219
AAA AUTO					88.00	+0.34%	264	3
PFNONWOVENS	661.50	-0.08%	280 511	424	661.90	+0.13%	128 774	196
ERSTE GROUP BANK A	530.50	-1.72%	367 630 448	695 162	534.20	+0.04%	11 644 963	21 950
ST.DLUHOP. 4,60/18	99.60	0.00%	118 180 000	10 000	10 000.00	0.00%	0	0
CPI FIM					10.60	0.00%	1 060	100
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 613 233	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	273 375 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	90 372 757	8 980	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›