The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	87.90	-1.12%	554 957	6 338	88.00	-2.22%	48 520	550
VIG	721.00	+0.42%	1 295 965	1 806	712.50	-1.79%	71 275	100
AKRO OPF GLOBAL.					400.00	-1.47%	24 000	60
MONETA MONEY BANK	83.55	-0.54%	41 849 314	498 854	84.10	-1.05%	1 683 833	19 969
CPI FIM					14.10	-0.70%	66 877	4 735
NOKIA CORP.					108.50	-0.45%	115 843	1 060
UNIPETROL	373.50	-0.40%	15 257 183	40 986	373.50	-0.27%	743 793	2 000
PFNONWOVENS	870.00	+0.69%	1 410 590	1 630	860.00	-0.23%	273 480	318
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					3 700.00	0.00%	0	0
MICROSOFT CORP.					1 924.00	0.00%	21 164	11
VOLKSWAGEN AG					4 800.00	0.00%	48 000	10
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	180.00	+0.28%	496 568	2 761	179.00	0.00%	206 300	1 150
‹‹ First 60     Next 20 ›