The Prague Stock Exchange and RM-System - daily results dne 29.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 924.00 | 0.00% | 21 164 | 11 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 890.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.52% | 12 765 570 | 44 526 | 287.00 | 0.00% | 121 564 | 424 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 7 812 060 | 463 | 17 000.00 | 0.00% | 272 680 | 16 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
