The Prague Stock Exchange and RM-System - daily results dne 29.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	-0.59%	926 876	11 218	83.50	0.00%	0	0
CETV	70.00	-1.27%	5 231 029	74 675	70.00	-0.85%	973 160	13 888
ČEZ	555.00	+0.54%	178 154 620	322 385	554.00	+0.73%	8 507 445	15 385
DEUTSCHE BANK AG	210.00	+0.38%	2 100	10	212.00	-0.93%	10 600	50
DEUTSCHE TELEKOM	372.20	+0.62%	1 117	3	375.00	0.00%	0	0
E4U	98.50	+0.51%	42 707	434	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	776.40	-1.40%	36 214 240	46 428	780.00	-1.14%	483 010	617
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	+0.35%	650 231	2 246	290.00	-0.68%	116 000	400
KOMERČNÍ BANKA	904.00	+2.26%	173 004 644	192 567	906.00	+1.91%	2 006 384	2 234
MONETA MONEY BANK	75.45	+3.07%	140 722 621	1 895 813	75.00	+2.04%	556 899	7 510
NOKIA CORP.	144.25	-2.73%	14 425	100	145.60	+1.11%	114 098	800
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	240.00	-1.03%	20 471 984	84 862	242.50	-0.61%	534 427	2 196
PFNONWOVENS	830.00	-0.24%	314 380	378	830.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.55%	6 213 720	432	14 500.00	-0.14%	86 640	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	4 300	10
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.40	-0.62%	252 349	3 906	64.60	+1.25%	31 838	491
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	552.50	-0.09%	118 464	215	550.00	0.00%	73 250	133
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0