The Prague Stock Exchange and RM-System - daily results dne 29.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
TWITTER, INC					703.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	448.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
TMR F. CR 4,50/22	105.00	0.00%	986 149	31
TMR	720.00	-5.26%	346 350	475
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					402.00	0.00%	7 638	19
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	745 288	74
ŠMERAL BRNO					200.00	0.00%	0	0
STOCK	64.40	-0.62%	252 349	3 906	64.60	+1.25%	31 838	491
STING TŘ. B SICAV	935.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›