The Prague Stock Exchange and RM-System - daily results dne 29.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					3 985.00	-4.66%	90 925	25
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	103 889	10
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.00	-0.59%	926 876	11 218	83.50	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›