Hi price, The Prague Stock Exchange dne 29.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.57	0.00%	3 719	490
EB EURCZK TS12	8.62	-45.44%	0	0
EB O2 TL02	8.86	-0.67%	0	0
PHOTON ENERGY	10.00	-9.09%	20 000	2 000
EB CEZ TS08	10.14	-2.41%	0	0
EB GBPCZK TS04	10.74	+3.77%	13 615	1 250
EB KOM TL07	12.56	+18.60%	0	0
EB EGB TL09	13.10	-8.96%	0	0
EB EURCZK TL05	14.06	+16.20%	0	0
EB EURCZK TS09	15.08	-1.37%	3 790	250
EB CEZ TL10	16.04	+1.58%	48 120	3 000
‹‹ First 60     Next 20 ›