Hi price, The Prague Stock Exchange dne 29.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.55%	6 213 720	432	14 500.00	-0.14%	86 640	6
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 951.69	+0.67%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 520.95	-2.23%	0	0
EB DAX TS7	1 342.71	-0.86%	0	0
EB WTI TS8	1 324.90	-2.58%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 216.55	+3.42%	0	0
RCB CEZ X3 L OE	1 112.58	0.00%	0	0
RCB CEZ X2 L OE	1 108.57	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 013.80	+0.07%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	904.00	+2.26%	173 004 644	192 567	906.00	+1.91%	2 006 384	2 234
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
RCB KOMB X2 L OE	834.02	+2.19%	0	0
PFNONWOVENS	830.00	-0.24%	314 380	378	830.00	0.00%	0	0
RCB CTXL X2 L OE	803.08	0.00%	0	0
EB DAX TS12	781.44	-1.53%	0	0
ERSTE GROUP BANK A	776.40	-1.40%	36 214 240	46 428	780.00	-1.14%	483 010	617
EB WTI TS12	735.94	-4.69%	0	0
RCB MONET X3 L OE	733.89	0.00%	0	0
EB DAX TL8	726.36	+1.87%	0	0
TMR	720.00	-5.26%	346 350	475
RCB KOMB X3 L OE	709.46	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›