Top volume, The Prague Stock Exchange dne 29.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
| EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
| E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
| PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
