The Prague Stock Exchange and RM-System - daily results dne 29.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
| EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
| EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 745 288 | 74 | ||||||||||
| NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
| E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
| TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
| EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
| EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
| EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
| ||||||||||||||
