Top number of shares per day, The Prague Stock Exchange dne 29.1.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 745 288 | 74 | ||||||||||
EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 342.71 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|