The Prague Stock Exchange and RM-System - daily results dne 29.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	8.62	-45.44%	0	0
EB WTI TS13	232.60	-13.78%	0	0
EB SAP TL01	35.76	-11.20%	0	0
PHOTON ENERGY	10.00	-9.09%	20 000	2 000
EB EGB TL09	13.10	-8.96%	0	0
EB KOM TS03	20.36	-8.82%	0	0
TMR	720.00	-5.26%	346 350	475
EB WTI TS12	735.94	-4.69%	0	0
EB HENKEL TS01	82.43	-4.12%	0	0
EB RBI TS02	30.54	-4.05%	0	0
EB VOW TL02	74.07	-4.03%	0	0
EB GLD TS7	319.48	-3.98%	0	0
EB EGB TL7	36.12	-3.40%	0	0
EB EURUSD TL01	23.13	-2.94%	0	0
EB EGB TL5	44.50	-2.75%	0	0
NOKIA CORP.	144.25	-2.73%	14 425	100	145.60	+1.11%	114 098	800
EB WTI TS8	1 324.90	-2.58%	0	0
EB CEZ TS08	10.14	-2.41%	0	0
EB INFINEON TS02	17.37	-2.31%	0	0
EB SIL TS6	122.00	-2.30%	0	0
‹‹ First 60     Next 20 ›