The Prague Stock Exchange and RM-System - daily results dne 29.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	12.56	+18.60%	0	0
EB EURCZK TL05	14.06	+16.20%	0	0
EB WTI TL12	362.03	+11.84%	0	0
EB MONET TL01	23.73	+9.86%	0	0
EB OMV TL01	40.60	+9.52%	0	0
EB KOM TL5	121.77	+8.83%	0	0
EB WTI TL13	483.27	+8.67%	0	0
E.ON	247.00	+7.91%	370 500	1 500
EB RBI TL01	18.71	+7.65%	0	0
EB SIL TL07	60.17	+5.67%	47 320	780
EB GBPCZK TS04	10.74	+3.77%	13 615	1 250
EB GLD TL9	423.32	+3.59%	21 105	50
EB WTI IC03	1 216.55	+3.42%	0	0
EB EGB TS09	44.31	+3.09%	0	0
MONETA MONEY BANK	75.45	+3.07%	140 722 621	1 895 813	75.00	+2.04%	556 899	7 510
EB BMW TL01	46.23	+2.99%	0	0
EB VOW TS03	134.23	+2.50%	5 480	40
EB GBPCZK TL03	29.17	+2.42%	0	0
EB DAX TL11	587.12	+2.30%	0	0
KOMERČNÍ BANKA	904.00	+2.26%	173 004 644	192 567	906.00	+1.91%	2 006 384	2 234
‹‹ First 60     Next 20 ›