The Prague Stock Exchange and RM-System - daily results dne 29.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 834.02 | +2.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.57 | +1.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
EB LHA TL01 | 32.55 | +1.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 356.27 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.70 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.69 | +0.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
|