The Prague Stock Exchange and RM-System - daily results dne 29.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -8.91% | 2 002 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +1.29% | 4 558 | 20 | ||||||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | +7.14% | 9 000 | 2 000 | ||||||
| INTEL CORP. | 424.00 | +0.42% | 10 176 | 24 | ||||||||||
| AAA AUTO | 24.77 | 0.00% | 1 700 251 | 68 270 | 25.00 | +0.80% | 10 180 | 410 | ||||||
| VÍTKOVICE | 405.20 | -0.12% | 19 872 | 49 | ||||||||||
| TATRA | 88.90 | +5.83% | 20 495 | 247 | ||||||||||
| VIG | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
| AKRO OPF PROG.SPOL | 635.20 | -11.79% | 21 435 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 149.00 | -0.01% | 32 599 | 4 | ||||||||||
| MICROSOFT CORP. | 540.90 | -0.09% | 75 579 | 140 | ||||||||||
| KITD, v likvidaci | 47.80 | +3.69% | 548 173 | 11 501 | 48.00 | +1.26% | 81 631 | 1 697 | ||||||
| EXXON MOBIL CORP. | 1 677.50 | -3.24% | 83 875 | 50 | ||||||||||
| UNIPETROL | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
| FORTUNA | 86.90 | -0.74% | 9 919 670 | 113 763 | 87.00 | -0.45% | 175 651 | 2 015 | ||||||
| AKRO OPF GLOBAL. | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
| VOLKSWAGEN AG | 3 580.00 | +1.41% | 270 611 | 76 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
| CETV | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| ||||||||||||||
