Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 885.42	150 000	1 632 812 500.00	108.27	108.30
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 497.18	50 000	524 859 027.78	103.36	103.36
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 547.22	30 500	352 190 277.78	113.25	113.25
HOME CR.BV 6,25/16	Bloky BCP	1	3 104 166.67	67	207 979 166.67	101.25	101.25
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 318.97	10 000	123 189 722.22	122.55	122.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 435.63	10 700	122 361 245.83	113.37	113.94
ST.DLUHOP. VAR/16	Bloky BCP	5	10 000.59	11 000	110 006 500.00	99.94	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 374.78	7 650	94 667 050.00	120.97	120.97
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 436.04	5 000	57 180 208.33	113.84	113.84
CPI ALFA 5,50/17	Bloky BCP	12	1.00	32 500 000	32 519 861.10	100.00	100.00
HZL RBCZ 4,30/13	Bloky BCP	3	10 290.14	3 100	31 899 430.55	103.20	103.20
JTFG I 6,40/14	Bloky BCP	2	2 984 533.33	7	20 891 733.34	100.00	100.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.71	970 000	8 448 659.64	8.70	8.70
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 033.11	292	3 221 668.44	108.21	108.21
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 254.00	260	2 666 040.00	102.19	102.19
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 980.33	200	2 396 066.66	115.99	115.99
ST.DLUHOP. VAR/17	Bloky BCP	2	10 421.98	200	2 084 396.66	103.62	103.64
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 511.11	87	1 001 466.67	112.90	112.90
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		2 000
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		3 440
‹‹ Prvních 60     Dalších 20 ›