Hi price, The Prague Stock Exchange dne 29.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 949.00 | +0.04% | 20 739 340 | 2 084 | 9 957.70 | -0.08% | 1 515 231 | 152 | ||||||
| KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
| EB DAX TS7 | 2 720.00 | -1.73% | 0 | 0 | ||||||||||
| GOLD | 2 662.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 658.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 527.00 | +1.98% | 2 540 | 1 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 276.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 171.00 | -2.58% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 072.00 | +0.66% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 032.00 | +1.78% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +1.19% | 21 081 315 | 20 715 | 1 017.10 | +1.71% | 307 370 | 304 | ||||||
| EB VIG BC2 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
| EB BMW BC1 | 919.40 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
