Hi price, The Prague Stock Exchange dne 29.10.2014
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 949.00 | +0.04% | 20 739 340 | 2 084 | 9 957.70 | -0.08% | 1 515 231 | 152 | ||||||
KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
EB DAX TS7 | 2 720.00 | -1.73% | 0 | 0 | ||||||||||
GOLD | 2 662.00 | -0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 658.00 | -0.67% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 527.00 | +1.98% | 2 540 | 1 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 276.00 | -0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 171.00 | -2.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 072.00 | +0.66% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 032.00 | +1.78% | 0 | 0 | ||||||||||
VIG | 1 024.00 | +1.19% | 21 081 315 | 20 715 | 1 017.10 | +1.71% | 307 370 | 304 | ||||||
EB VIG BC2 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
EB BMW BC1 | 919.40 | +2.35% | 0 | 0 | ||||||||||
EB WTI BC4 | 911.20 | +2.31% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.80 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 840.60 | +0.72% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 772.40 | +0.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 759.20 | +1.04% | 0 | 0 | ||||||||||
EB EGB BC2 | 756.00 | -2.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | -6.83% | 0 | 0 | ||||||
S-BOX DIMAX | 644.20 | +1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.00 | +0.63% | 604 626 | 954 | 631.90 | +0.94% | 301 696 | 479 | ||||||
EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
TMR | 608.00 | +1.42% | 230 340 | 381 | ||||||||||
ČEZ | 605.50 | +0.23% | 371 761 549 | 612 234 | 604.50 | +0.42% | 2 099 218 | 3 453 | ||||||
EB GLD TS6 | 545.40 | +1.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 391.20 | -11.41% | 0 | 0 | ||||||||||
CTX | 345.70 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 313.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 310.20 | +1.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.40 | -0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 298.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.90 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.50 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 280.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.20% | 39 258 071 | 156 910 | 251.30 | -5.53% | 707 707 | 2 817 | ||||||
CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.30 | +0.30% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
O2 TS 500 | 154.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 151.10 | +2.65% | 0 | 0 | ||||||||||
BRENT TL+ | 132.70 | +3.03% | 0 | 0 | ||||||||||
UNIPETROL | 128.80 | -1.08% | 4 726 641 | 36 710 | 129.00 | +0.70% | 36 517 | 283 | ||||||
EB SIL TS6 | 125.45 | -2.49% | 0 | 0 | ||||||||||
|