Hi price, The Prague Stock Exchange dne 29.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 911.20 | +2.31% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.80 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 840.60 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 772.40 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 759.20 | +1.04% | 0 | 0 | ||||||||||
| EB EGB BC2 | 756.00 | -2.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | -6.83% | 0 | 0 | ||||||
| S-BOX DIMAX | 644.20 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 604 626 | 954 | 631.90 | +0.94% | 301 696 | 479 | ||||||
| EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
| TMR | 608.00 | +1.42% | 230 340 | 381 | ||||||||||
| ČEZ | 605.50 | +0.23% | 371 761 549 | 612 234 | 604.50 | +0.42% | 2 099 218 | 3 453 | ||||||
| EB GLD TS6 | 545.40 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.20 | -11.41% | 0 | 0 | ||||||||||
| ||||||||||||||
