The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	109.00	-0.73%	218	2	107.50	-0.46%	0	0
EB EGB TS5	17.40	+12.62%	331	19
PLG LOBKOWICZ	169.20	-0.12%	1 692	10	167.00	-0.54%	27 555	165
EB VIG BC2	1 022.00	+1.39%	2 046	2
DAX INDEX LONG	2 527.00	+1.98%	2 540	1
EB EURCZK TS3	13.75	-4.84%	14 500	1 000
BRENT CRUDE OIL	110.45	+1.99%	19 827	180
EB S&P500 TS1	22.40	-20.00%	34 090	1 500
TMR	608.00	+1.42%	230 340	381
PFNONWOVENS	634.00	+0.63%	604 626	954	631.90	+0.94%	301 696	479
ST.DLUHOP. VAR/20	98.65	0.00%	996 480	100	10 000.00	0.00%	0	0
NWR	0.45	-18.18%	1 226 711	2 433 430	0.50	-16.66%	38 133	75 865
CPI 5,10/21	107.00	0.00%	1 318 274	1 225 000
CETV	51.50	+2.28%	4 694 330	91 248	51.90	+2.77%	1 068 763	20 780
UNIPETROL	128.80	-1.08%	4 726 641	36 710	129.00	+0.70%	36 517	283
ST.DLUHOP. 0,85/18	100.04	0.00%	6 583 101	640	10 000.00	0.00%	0	0
FORTUNA	118.85	+1.76%	7 872 043	66 747	119.50	+1.44%	225 235	1 909
PHILIP MORRIS ČR A	9 949.00	+0.04%	20 739 340	2 084	9 957.70	-0.08%	1 515 231	152
VIG	1 024.00	+1.19%	21 081 315	20 715	1 017.10	+1.71%	307 370	304
ST.DLUHOP. VAR/23	101.92	0.00%	24 791 700	2 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›