Top volume, RM System dne 29.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 300.00 | -19.28% | 56 500 | 5 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 50 420 | 12 | ||||||||||
| VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
| MERCEDES-BENZ GROU | 1 480.00 | +4.96% | 29 400 | 20 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 24 990 | 21 | ||||||||||
| E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
| CPI FIM | 10.10 | -0.98% | 4 070 | 404 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||||
| METROSTAV | 915.00 | -0.54% | 915 | 1 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 940.00 | +1.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 880.00 | +2.12% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
