The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.00	0.00%	5 378 311	43 436	124.00	+1.63%	186 781	1 504
CETV	101.60	-5.40%	63 786 995	632 693	101.40	-5.06%	2 470 538	24 530
ČEZ	521.00	+0.10%	105 123 895	201 839	521.00	-0.10%	1 301 927	2 494
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
E4U	98.00	0.00%	101 714	1 037	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	829.20	+0.63%	57 442 739	68 985	828.00	+1.15%	1 132 738	1 366
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+1.06%	441 444	1 555	283.00	-0.70%	92 146	324
KOMERČNÍ BANKA	797.50	+0.95%	153 824 627	192 998	798.50	+0.69%	151 775	190
MONETA MONEY BANK	75.90	-0.13%	165 836 546	2 178 474	76.70	+0.92%	1 561 445	20 370
NOKIA CORP.	83.50	-6.95%	1 537 533	18 374	87.50	-7.70%	604 557	6 723
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.00	-0.47%	2 824 207	13 140	215.00	-0.46%	155 954	722
PFNONWOVENS	710.00	0.00%	141 450	200	712.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.59%	4 109 500	302	13 600.00	-0.73%	245 940	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	-1.47%	14 472	36
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.40	-0.49%	267 579	4 347	62.20	+1.13%	94 126	1 515
TOMA	1 220.00	-0.81%	1 830 000	1 500	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	616.50	-0.56%	670 501	1 089	607.50	-1.85%	36 435	60