Top number of shares per day, The Prague Stock Exchange dne 29.10.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.90 | -0.13% | 165 836 546 | 2 178 474 | 76.70 | +0.92% | 1 561 445 | 20 370 | ||||||
| CETV | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
| ČEZ | 521.00 | +0.10% | 105 123 895 | 201 839 | 521.00 | -0.10% | 1 301 927 | 2 494 | ||||||
| KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
| ERSTE GROUP BANK A | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
| AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
| NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
| O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
| STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
| PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
| KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
| TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
| EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
| EB SIL TS6 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
| VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
| E4U | 98.00 | 0.00% | 101 714 | 1 037 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 4 109 500 | 302 | 13 600.00 | -0.73% | 245 940 | 18 | ||||||
| EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
| TMR | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 141 450 | 200 | 712.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 863 030 | 180 | ||||||||||
| EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.12 | 0.00% | 778 260 | 105 | ||||||||||
| EB ADIDAS TL01 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
| EB DAX TL8 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
| EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 161 022 | 16 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
| EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 064.65 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
