The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	61.49	-15.05%	0	0
EB INFINEON TS03	9.28	-14.94%	0	0
EB DAI TS04	24.32	-11.43%	0	0
EB VOW TS03	43.34	-10.01%	6 501	150
EB DBK TS04	3.74	-9.22%	0	0
EB INFINEON TS02	18.67	-8.12%	0	0
EB EURCZK TL05	9.96	-7.18%	0	0
NOKIA CORP.	83.50	-6.95%	1 537 533	18 374	87.50	-7.70%	604 557	6 723
EB DAX TS12	254.09	-6.17%	0	0
EB GLD TL9	753.11	-6.13%	0	0
EB EURUSD TL01	11.13	-5.76%	0	0
EB BMW TS03	18.26	-5.68%	0	0
EB DAI TS02	53.79	-5.65%	0	0
EB SIL TL07	95.62	-5.65%	0	0
CETV	101.60	-5.40%	63 786 995	632 693	101.40	-5.06%	2 470 538	24 530
EB WTI TL12	360.71	-5.10%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB HENKEL TL02	37.29	-4.53%	0	0
EB EGB TS10	15.92	-4.33%	0	0
EB SIL TL08	125.47	-4.27%	0	0
EB RBI TS03	8.12	-3.68%	0	0
EB RWE TL01	50.40	-3.54%	0	0
EB WTI TL13	487.30	-3.13%	0	0
EB EGB TS09	31.07	-2.39%	0	0
EB CBK TS03	21.43	-2.28%	0	0
EB DAX TS7	796.05	-2.17%	0	0
RCB KOMB X3 L OE	515.95	-2.09%	0	0
EB LHA TL01	16.92	-1.86%	0	0
EB BMW TS02	68.39	-1.78%	0	0
EB DBK TS03	29.24	-1.68%	0	0
EB GLD IC2	3 441.51	-1.49%	0	0
EB RBI TS02	28.32	-1.32%	0	0
EB SIL IC02	410.47	-1.31%	0	0
EB WTI IC03	1 250.08	-1.19%	0	0
RCB CEZ X3 L OE	963.81	-1.08%	0	0
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
TOMA	1 220.00	-0.81%	1 830 000	1 500	1 230.00	0.00%	0	0
EB MONET TL02	14.19	-0.70%	0	0
RCB CEZ X2 L OE	1 027.22	-0.70%	0	0
RCB BZ KOMB 1100	796.05	-0.66%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.59%	4 109 500	302	13 600.00	-0.73%	245 940	18
VIG	616.50	-0.56%	670 501	1 089	607.50	-1.85%	36 435	60
EB VOW TL02	145.20	-0.50%	0	0
STOCK	61.40	-0.49%	267 579	4 347	62.20	+1.13%	94 126	1 515
O2 C.R.	214.00	-0.47%	2 824 207	13 140	215.00	-0.46%	155 954	722
EB KOM BC03	984.68	-0.37%	0	0
EB VOW TL01	246.37	-0.37%	0	0
EB MONET TL01	28.71	-0.31%	0	0
EB CEZ TL10	13.77	-0.22%	0	0
EB USDCZK TL07	31.77	-0.22%	0	0
EB CEZ TS08	10.61	-0.19%	0	0
EB O2 TL02	7.73	-0.13%	0	0
MONETA MONEY BANK	75.90	-0.13%	165 836 546	2 178 474	76.70	+0.92%	1 561 445	20 370
EB CEZ TL08	29.55	-0.07%	0	0
EB CEZ TL09	33.05	-0.03%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›