The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	81.11	+13.63%	99 421	1 225
EB KOM TL5	82.98	+7.06%	119 284	1 450
EB DAI TL02	44.00	+6.87%	0	0
EB EURCZK TS11	9.63	+6.64%	0	0
EB ADIDAS TL02	165.16	+6.17%	0	0
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
PHOTON ENERGY	30.50	+5.17%	98 990	3 286
EB HENKEL TS01	56.85	+5.08%	17 055	300
EB MONET TS01	8.56	+4.65%	0	0
EB WTI TS14	488.97	+4.43%	12 224	25
EB KOM TS03	25.51	+3.15%	0	0
EB EGB TL09	22.01	+2.52%	0	0
RCB MONET X3 L OE	439.44	+2.51%	0	0
EB ADIDAS TL01	403.42	+2.46%	28 239	70
RCB KOMB X2 L OE	681.15	+2.26%	0	0
EB WTI TS12	697.89	+2.04%	0	0
EB BMW TL01	38.67	+2.03%	0	0
EB MRK TL02	65.41	+2.01%	0	0
EB OMV TL01	68.02	+1.55%	0	0
EB SAP TL01	107.92	+1.49%	0	0
RCB EBS X2 L OE	642.99	+1.47%	0	0
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB DAX TL11	966.16	+1.24%	0	0
EB LHA TS02	16.42	+1.23%	0	0
EB RBI TL01	16.86	+1.20%	0	0
EB EGB TL7	45.27	+1.12%	0	0
EB WTI TS8	1 285.47	+1.06%	0	0
KOFOLA CS	285.00	+1.06%	441 444	1 555	283.00	-0.70%	92 146	324
KOMERČNÍ BANKA	797.50	+0.95%	153 824 627	192 998	798.50	+0.69%	151 775	190
EB WTI TS7	1 481.06	+0.91%	0	0
EB EGB TL5	53.73	+0.90%	0	0
EB BMW BC04	977.53	+0.72%	0	0
ERSTE GROUP BANK A	829.20	+0.63%	57 442 739	68 985	828.00	+1.15%	1 132 738	1 366
EB VIG TL02	32.01	+0.50%	40 013	1 250
TMR	1 000.00	+0.50%	209 525	210
EB GBPCZK TS05	13.53	+0.30%	0	0
EB CEZ BC08	1 064.65	+0.13%	0	0
ČEZ	521.00	+0.10%	105 123 895	201 839	521.00	-0.10%	1 301 927	2 494
RCB BZ CEZ 575	573.23	+0.02%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	123.00	0.00%	5 378 311	43 436	124.00	+1.63%	186 781	1 504
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	161 022	16
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›