Top volume, The Prague Stock Exchange dne 29.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	82.98	+7.06%	119 284	1 450
E4U	98.00	0.00%	101 714	1 037	100.00	0.00%	0	0
EB SIL TS6	81.11	+13.63%	99 421	1 225
PHOTON ENERGY	30.50	+5.17%	98 990	3 286
EB VIG TL02	32.01	+0.50%	40 013	1 250
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB ADIDAS TL01	403.42	+2.46%	28 239	70
EB HENKEL TS01	56.85	+5.08%	17 055	300
EB EURCZK TS12	12.65	+5.33%	12 650	1 000
EB WTI TS14	488.97	+4.43%	12 224	25
EB VOW TS03	43.34	-10.01%	6 501	150
EB ADIDAS TS03	61.49	-15.05%	0	0
EB ADIDAS TL02	165.16	+6.17%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›